UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNT9 /
| 30/08/2024 21:45:33 | Chg. +0.170 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 50.040EUR | +0.34% | - Turnover: - |
49.430Bid Size: 500 | 50.430Ask Size: 500 | 50.040 | 49.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:33 | 50.040 | 0 |
| 30/08/2024 | 19:45:05 | 50.040 | 0 |
| 30/08/2024 | 17:45:31 | 50.040 | 0 |
| 30/08/2024 | 15:45:58 | 50.040 | 0 |
| 30/08/2024 | 13:47:13 | 49.880 | 0 |
| 30/08/2024 | 11:47:18 | 49.880 | 0 |
| 30/08/2024 | 09:46:26 | 49.750 | 0 |
| 30/08/2024 | 09:02:07 | 49.600 | 0 |
| 29/08/2024 | 21:45:02 | 49.870 | 0 |
| 29/08/2024 | 19:45:07 | 49.870 | 0 |
| 29/08/2024 | 17:45:05 | 49.870 | 0 |
| 29/08/2024 | 15:45:23 | 49.870 | 0 |
| 29/08/2024 | 13:45:15 | 49.870 | 0 |
All quotes in EUR
