| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:03 AM | 49.870 | 0 |
| 2024-08-29 | 9:46:39 AM | 49.720 | 0 |
| 2024-08-29 | 9:01:05 AM | 49.460 | 0 |
| 2024-08-28 | 9:45:35 PM | 49.730 | 0 |
| 2024-08-28 | 7:45:55 PM | 49.730 | 0 |
| 2024-08-28 | 5:46:00 PM | 49.730 | 0 |
| 2024-08-28 | 3:46:21 PM | 49.730 | 0 |
| 2024-08-28 | 1:46:18 PM | 49.730 | 0 |
| 2024-08-28 | 11:46:30 AM | 49.720 | 0 |
| 2024-08-28 | 9:45:51 AM | 49.560 | 0 |
| 2024-08-28 | 9:02:04 AM | 49.320 | 0 |
| 2024-08-27 | 9:45:25 PM | 49.370 | 0 |