UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-11-15 9:00:23 AM | Chg. +0.040 | Volume | Bid9:23:53 AM | Ask9:23:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | +0.13% | - Turnover: - |
31.210Bid Size: 500 | 31.390Ask Size: 500 | 31.500 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:00:23 AM | 31.500 | 0 |
| 2024-11-14 | 9:45:25 PM | 31.460 | 0 |
| 2024-11-14 | 7:45:19 PM | 33.660 | 0 |
| 2024-11-14 | 5:45:51 PM | 33.550 | 0 |
| 2024-11-14 | 3:47:07 PM | 34.360 | 0 |
| 2024-11-14 | 1:45:16 PM | 33.950 | 0 |
| 2024-11-14 | 11:46:21 AM | 34.160 | 0 |
| 2024-11-14 | 9:45:57 AM | 34.010 | 0 |
| 2024-11-14 | 9:00:06 AM | 33.920 | 0 |
| 2024-11-13 | 9:45:15 PM | 33.900 | 0 |
| 2024-11-13 | 7:45:41 PM | 33.210 | 0 |
| 2024-11-13 | 5:45:48 PM | 32.850 | 0 |
| 2024-11-13 | 3:45:11 PM | 32.420 | 0 |
All quotes in EUR
