UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 01.08.2024 09:47:02 | Zm. -0,050 | Wolumen | Bid09:56:08 | Ask09:56:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,880EUR | -0,18% | - Obrót: - |
27,850Wolumen Bid: 1 000 | 27,980Wolumen Ask: 1 000 | 27,880 | 27,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:47:02 | 27,880 | 0 |
| 01.08.2024 | 09:00:11 | 27,880 | 0 |
| 31.07.2024 | 21:45:09 | 27,930 | 0 |
| 31.07.2024 | 19:45:11 | 27,970 | 0 |
| 31.07.2024 | 17:45:04 | 27,970 | 0 |
| 31.07.2024 | 15:45:09 | 27,970 | 0 |
| 31.07.2024 | 13:45:48 | 28,030 | 0 |
| 31.07.2024 | 11:45:39 | 28,030 | 0 |
| 31.07.2024 | 09:45:51 | 28,030 | 0 |
| 31.07.2024 | 09:00:13 | 28,030 | 0 |
| 30.07.2024 | 21:46:38 | 28,080 | 0 |
| 30.07.2024 | 19:46:12 | 27,930 | 0 |
| 30.07.2024 | 17:46:38 | 27,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
