| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:38 PM | 28.080 | 0 |
| 2024-07-30 | 7:46:12 PM | 27.930 | 0 |
| 2024-07-30 | 5:46:38 PM | 27.840 | 0 |
| 2024-07-30 | 3:46:46 PM | 27.970 | 0 |
| 2024-07-30 | 1:45:48 PM | 27.810 | 0 |
| 2024-07-30 | 11:45:44 AM | 27.740 | 0 |
| 2024-07-30 | 9:45:28 AM | 27.740 | 0 |
| 2024-07-30 | 9:00:12 AM | 27.730 | 0 |
| 2024-07-29 | 9:45:50 PM | 27.810 | 0 |
| 2024-07-29 | 7:46:08 PM | 27.880 | 0 |
| 2024-07-29 | 5:45:50 PM | 27.820 | 0 |
| 2024-07-29 | 3:46:04 PM | 27.800 | 0 |
| 2024-07-29 | 1:46:26 PM | 27.850 | 0 |