| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:39 AM | 26.410 | 0 |
| 7/5/2024 | 9:00:12 AM | 26.470 | 0 |
| 7/4/2024 | 5:45:46 PM | 26.470 | 0 |
| 7/4/2024 | 3:46:26 PM | 26.370 | 0 |
| 7/4/2024 | 1:45:12 PM | 26.370 | 0 |
| 7/4/2024 | 11:45:34 AM | 26.340 | 0 |
| 7/4/2024 | 9:45:01 AM | 26.340 | 0 |
| 7/4/2024 | 9:00:12 AM | 26.310 | 0 |
| 7/3/2024 | 9:45:33 PM | 26.260 | 0 |