UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 8/1/2024 9:47:02 AM | Chg. -0.050 | Volume | Bid11:00:17 AM | Ask11:00:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.880EUR | -0.18% | - Turnover: - |
27.840Bid Size: 2,000 | 27.950Ask Size: 2,000 | 27.880 | 27.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:47:02 AM | 27.880 | 0 |
| 8/1/2024 | 9:00:11 AM | 27.880 | 0 |
| 7/31/2024 | 9:45:09 PM | 27.930 | 0 |
| 7/31/2024 | 7:45:11 PM | 27.970 | 0 |
| 7/31/2024 | 5:45:04 PM | 27.970 | 0 |
| 7/31/2024 | 3:45:09 PM | 27.970 | 0 |
| 7/31/2024 | 1:45:48 PM | 28.030 | 0 |
| 7/31/2024 | 11:45:39 AM | 28.030 | 0 |
| 7/31/2024 | 9:45:51 AM | 28.030 | 0 |
| 7/31/2024 | 9:00:13 AM | 28.030 | 0 |
| 7/30/2024 | 9:46:38 PM | 28.080 | 0 |
| 7/30/2024 | 7:46:12 PM | 27.930 | 0 |
| 7/30/2024 | 5:46:38 PM | 27.840 | 0 |
All quotes in EUR
