UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 01/08/2024 15:45:32 | Chg. -0.050 | Volume | Bid16:39:40 | Ask16:39:40 | High | Low |
|---|---|---|---|---|---|---|
| 27.880EUR | -0.18% | - Turnover: - |
27.650Bid Size: 10,000 | 27.680Ask Size: 10,000 | 27.880 | 27.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:45:32 | 27.880 | 0 |
| 01/08/2024 | 13:45:53 | 27.880 | 0 |
| 01/08/2024 | 11:47:12 | 27.880 | 0 |
| 01/08/2024 | 09:47:02 | 27.880 | 0 |
| 01/08/2024 | 09:00:11 | 27.880 | 0 |
| 31/07/2024 | 21:45:09 | 27.930 | 0 |
| 31/07/2024 | 19:45:11 | 27.970 | 0 |
| 31/07/2024 | 17:45:04 | 27.970 | 0 |
| 31/07/2024 | 15:45:09 | 27.970 | 0 |
| 31/07/2024 | 13:45:48 | 28.030 | 0 |
| 31/07/2024 | 11:45:39 | 28.030 | 0 |
| 31/07/2024 | 09:45:51 | 28.030 | 0 |
| 31/07/2024 | 09:00:13 | 28.030 | 0 |
All quotes in EUR
