UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 01.08.2024 09:47:02 | Diff. -0,050 | Volumen | Geld10:30:14 | Brief10:30:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,880EUR | -0,18% | - Umsatz: - |
27,850Geld Vol: 1.000 | 27,960Brief Vol: 1.000 | 27,880 | 27,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:47:02 | 27,880 | 0 |
| 01.08.2024 | 09:00:11 | 27,880 | 0 |
| 31.07.2024 | 21:45:09 | 27,930 | 0 |
| 31.07.2024 | 19:45:11 | 27,970 | 0 |
| 31.07.2024 | 17:45:04 | 27,970 | 0 |
| 31.07.2024 | 15:45:09 | 27,970 | 0 |
| 31.07.2024 | 13:45:48 | 28,030 | 0 |
| 31.07.2024 | 11:45:39 | 28,030 | 0 |
| 31.07.2024 | 09:45:51 | 28,030 | 0 |
| 31.07.2024 | 09:00:13 | 28,030 | 0 |
| 30.07.2024 | 21:46:38 | 28,080 | 0 |
| 30.07.2024 | 19:46:12 | 27,930 | 0 |
| 30.07.2024 | 17:46:38 | 27,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
