UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 08.07.2024 21:46:34 | Diff. -0,120 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,390EUR | -0,45% | - Umsatz: - |
26,410Geld Vol: 10.000 | 26,440Brief Vol: 10.000 | 26,520 | 26,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:46:34 | 26,390 | 0 |
| 08.07.2024 | 19:46:46 | 26,420 | 0 |
| 08.07.2024 | 17:46:35 | 26,400 | 0 |
| 08.07.2024 | 15:45:51 | 26,450 | 0 |
| 08.07.2024 | 13:45:08 | 26,520 | 0 |
| 08.07.2024 | 11:45:49 | 26,510 | 0 |
| 08.07.2024 | 09:46:30 | 26,510 | 0 |
| 08.07.2024 | 09:00:14 | 26,510 | 0 |
| 05.07.2024 | 21:45:21 | 26,510 | 0 |
| 05.07.2024 | 19:46:50 | 26,510 | 0 |
| 05.07.2024 | 17:46:33 | 26,410 | 0 |
| 05.07.2024 | 15:46:04 | 26,280 | 0 |
| 05.07.2024 | 13:46:48 | 26,370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
