UC BON.CAP.CERT. 06/25 MTX/ DE000HD2GPH3 /
| 06.08.2024 09:04:12 | Zm. +1,920 | Wolumen | Bid09:04:16 | Ask09:04:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 283,830EUR | +0,68% | - Obrót: - |
284,010Wolumen Bid: 200 | 284,560Wolumen Ask: 200 | 283,830 | 283,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:04:12 | 283,830 | 0 |
| 05.08.2024 | 21:46:04 | 281,910 | 0 |
| 05.08.2024 | 19:45:47 | 281,910 | 0 |
| 05.08.2024 | 17:47:05 | 281,680 | 0 |
| 05.08.2024 | 15:47:12 | 278,700 | 0 |
| 05.08.2024 | 13:47:13 | 280,010 | 0 |
| 05.08.2024 | 11:46:06 | 280,530 | 0 |
| 05.08.2024 | 09:45:39 | 283,210 | 0 |
| 05.08.2024 | 09:03:50 | 283,290 | 0 |
| 02.08.2024 | 21:46:59 | 284,760 | 0 |
| 02.08.2024 | 19:46:16 | 284,760 | 0 |
| 02.08.2024 | 17:46:26 | 284,760 | 0 |
| 02.08.2024 | 15:46:04 | 284,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
