UC BON.CAP.CERT. 06/25 MTX/ DE000HD2GPH3 /
| 10.07.2024 21:47:09 | Diff. +0.510 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 279.270EUR | +0.18% | - Umsatz: - |
278.810Geld Vol: 120 | 279.700Brief Vol: 120 | 280.380 | 278.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:47:09 | 279.270 | 0 |
| 10.07.2024 | 19:46:19 | 279.270 | 0 |
| 10.07.2024 | 17:46:49 | 279.270 | 0 |
| 10.07.2024 | 15:46:22 | 279.270 | 0 |
| 10.07.2024 | 13:45:48 | 279.840 | 0 |
| 10.07.2024 | 11:46:02 | 280.380 | 0 |
| 10.07.2024 | 09:45:40 | 279.250 | 0 |
| 10.07.2024 | 09:01:20 | 278.480 | 0 |
| 09.07.2024 | 19:45:16 | 278.760 | 0 |
| 09.07.2024 | 17:45:19 | 278.760 | 0 |
| 09.07.2024 | 15:45:01 | 278.880 | 0 |
| 09.07.2024 | 13:45:22 | 280.110 | 0 |
| 09.07.2024 | 11:45:12 | 280.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
