UC BON.CAP.CERT. 06/25 MSF/ DE000HD4MCS2 /
| 18/09/2024 17:45:51 | Chg. -1.220 | Volume | Bid19:42:30 | Ask19:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 407.390EUR | -0.30% | - Turnover: - |
407.820Bid Size: 500 | 407.850Ask Size: 500 | 409.670 | 407.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:45:51 | 407.390 | 0 |
| 18/09/2024 | 15:45:06 | 407.560 | 0 |
| 18/09/2024 | 13:45:23 | 409.670 | 0 |
| 18/09/2024 | 11:45:43 | 409.440 | 0 |
| 18/09/2024 | 09:46:57 | 409.430 | 0 |
| 18/09/2024 | 09:00:15 | 409.230 | 0 |
| 17/09/2024 | 21:47:10 | 408.610 | 0 |
| 17/09/2024 | 19:47:09 | 408.260 | 0 |
| 17/09/2024 | 17:47:07 | 409.030 | 0 |
| 17/09/2024 | 15:46:21 | 411.170 | 0 |
| 17/09/2024 | 13:45:04 | 410.690 | 0 |
| 17/09/2024 | 11:45:00 | 410.800 | 0 |
| 17/09/2024 | 09:45:30 | 409.900 | 0 |
All quotes in EUR
