UC BON.CAP.CERT. 06/25 MSF/ DE000HD4MCS2 /
| 29/08/2024 21:46:57 | Var. +2.440 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 398.890EUR | +0.62% | - Fatturato: - |
398.530Quantità in denaro: 500 | 398.570Quantità in lettera: 500 | 402.060 | 396.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:46:57 | 398.890 | 0 |
| 29/08/2024 | 19:46:43 | 401.440 | 0 |
| 29/08/2024 | 17:45:16 | 402.060 | 0 |
| 29/08/2024 | 15:46:04 | 401.040 | 0 |
| 29/08/2024 | 13:47:14 | 398.520 | 0 |
| 29/08/2024 | 11:47:09 | 398.560 | 0 |
| 29/08/2024 | 09:45:53 | 397.470 | 0 |
| 29/08/2024 | 09:00:26 | 396.780 | 0 |
| 28/08/2024 | 21:45:30 | 396.450 | 0 |
| 28/08/2024 | 19:45:32 | 396.250 | 0 |
| 28/08/2024 | 17:45:19 | 395.810 | 0 |
| 28/08/2024 | 15:45:51 | 398.000 | 0 |
| 28/08/2024 | 13:45:47 | 398.820 | 0 |
Tutte le quotazioni in EUR
