UC BON.CAP.CERT. 06/25 MSF/ DE000HD4MCS2 /
| 7/25/2024 7:45:07 PM | Chg. -1.890 | Volume | Bid9:18:51 PM | Ask9:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.920EUR | -0.47% | - Turnover: - |
396.310Bid Size: 500 | 396.370Ask Size: 500 | 399.810 | 396.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:45:07 PM | 397.920 | 0 |
| 7/25/2024 | 5:45:11 PM | 396.290 | 0 |
| 7/25/2024 | 3:45:09 PM | 397.960 | 0 |
| 7/25/2024 | 1:45:16 PM | 399.430 | 0 |
| 7/25/2024 | 11:45:39 AM | 399.510 | 0 |
| 7/25/2024 | 9:46:14 AM | 399.710 | 0 |
| 7/25/2024 | 9:00:26 AM | 399.810 | 0 |
| 7/24/2024 | 9:46:13 PM | 399.810 | 0 |
| 7/24/2024 | 7:46:06 PM | 399.930 | 0 |
| 7/24/2024 | 5:46:21 PM | 400.200 | 0 |
| 7/24/2024 | 3:45:09 PM | 404.180 | 0 |
| 7/24/2024 | 1:45:14 PM | 405.360 | 0 |
| 7/24/2024 | 11:45:29 AM | 405.360 | 0 |
All quotes in EUR
