UC BON.CAP.CERT. 06/25 MSF/ DE000HD4MCS2 /
| 25.07.2024 21:46:25 | Diff. -4,130 | Volumen | Geld21:56:02 | Brief21:56:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 395,680EUR | -1,03% | - Umsatz: - |
395,050Geld Vol: 500 | 395,110Brief Vol: 500 | 399,810 | 395,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:46:25 | 395,680 | 0 |
| 25.07.2024 | 19:45:07 | 397,920 | 0 |
| 25.07.2024 | 17:45:11 | 396,290 | 0 |
| 25.07.2024 | 15:45:09 | 397,960 | 0 |
| 25.07.2024 | 13:45:16 | 399,430 | 0 |
| 25.07.2024 | 11:45:39 | 399,510 | 0 |
| 25.07.2024 | 09:46:14 | 399,710 | 0 |
| 25.07.2024 | 09:00:26 | 399,810 | 0 |
| 24.07.2024 | 21:46:13 | 399,810 | 0 |
| 24.07.2024 | 19:46:06 | 399,930 | 0 |
| 24.07.2024 | 17:46:21 | 400,200 | 0 |
| 24.07.2024 | 15:45:09 | 404,180 | 0 |
| 24.07.2024 | 13:45:14 | 405,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
