UC BON.CAP.CERT. 06/25 MSF/ DE000HD41KT7 /
| 14/08/2024 17:45:56 | Chg. +6.840 | Volume | Bid18:27:09 | Ask18:27:09 | High | Low |
|---|---|---|---|---|---|---|
| 544.990EUR | +1.27% | - Turnover: - |
544.650Bid Size: 500 | 544.690Ask Size: 500 | 544.990 | 540.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:45:56 | 544.990 | 0 |
| 14/08/2024 | 15:45:30 | 541.790 | 0 |
| 14/08/2024 | 13:45:18 | 540.630 | 0 |
| 14/08/2024 | 11:45:24 | 540.620 | 0 |
| 14/08/2024 | 09:45:25 | 541.380 | 0 |
| 14/08/2024 | 09:00:16 | 540.300 | 0 |
| 13/08/2024 | 21:46:32 | 538.150 | 0 |
| 13/08/2024 | 19:45:50 | 539.720 | 0 |
| 13/08/2024 | 17:45:31 | 537.120 | 0 |
| 13/08/2024 | 15:45:47 | 531.420 | 0 |
| 13/08/2024 | 13:45:53 | 525.700 | 0 |
| 13/08/2024 | 11:45:03 | 528.070 | 0 |
| 13/08/2024 | 09:45:05 | 527.840 | 0 |
All quotes in EUR
