UC BON.CAP.CERT. 06/25 MSF/ DE000HD41KT7 /
| 9/5/2024 11:46:59 AM | Chg. -3.190 | Volume | Bid12:05:26 PM | Ask12:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.700EUR | -0.59% | - Turnover: - |
534.810Bid Size: 140 | 534.850Ask Size: 140 | 537.620 | 534.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:46:59 AM | 534.700 | 0 |
| 9/5/2024 | 9:47:06 AM | 537.620 | 0 |
| 9/5/2024 | 9:00:10 AM | 535.580 | 0 |
| 9/4/2024 | 9:46:17 PM | 537.890 | 0 |
| 9/4/2024 | 7:46:37 PM | 537.770 | 0 |
| 9/4/2024 | 5:45:42 PM | 538.600 | 0 |
| 9/4/2024 | 3:46:26 PM | 533.830 | 0 |
| 9/4/2024 | 1:46:40 PM | 532.840 | 0 |
| 9/4/2024 | 11:47:10 AM | 534.820 | 0 |
| 9/4/2024 | 9:45:02 AM | 534.990 | 0 |
| 9/4/2024 | 9:00:27 AM | 533.070 | 0 |
| 9/3/2024 | 9:46:18 PM | 535.130 | 0 |
| 9/3/2024 | 7:46:41 PM | 543.170 | 0 |
All quotes in EUR
