UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1N5 /
| 7/8/2024 9:46:36 PM | Chg. -1.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.570EUR | -0.73% | - Turnover: - |
142.360Bid Size: 500 | 142.620Ask Size: 500 | 143.590 | 142.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:46:36 PM | 142.570 | 0 |
| 7/8/2024 | 7:46:23 PM | 142.570 | 0 |
| 7/8/2024 | 5:46:44 PM | 142.650 | 0 |
| 7/8/2024 | 3:46:22 PM | 142.990 | 0 |
| 7/8/2024 | 1:46:46 PM | 143.180 | 0 |
| 7/8/2024 | 11:46:54 AM | 143.550 | 0 |
| 7/8/2024 | 9:46:47 AM | 143.390 | 0 |
| 7/8/2024 | 9:01:54 AM | 143.590 | 0 |
| 7/5/2024 | 9:46:09 PM | 143.620 | 0 |
| 7/5/2024 | 7:47:04 PM | 143.620 | 0 |
| 7/5/2024 | 5:47:09 PM | 143.620 | 0 |
| 7/5/2024 | 3:47:10 PM | 143.750 | 0 |
| 7/5/2024 | 1:47:13 PM | 144.190 | 0 |
All quotes in EUR
