UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1P0 /
| 2024-07-29 9:45:30 PM | Chg. +0.910 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.370EUR | +0.60% | - Turnover: - |
153.230Bid Size: 400 | 153.460Ask Size: 400 | 154.180 | 153.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:30 PM | 153.370 | 0 |
| 2024-07-29 | 7:45:42 PM | 153.370 | 0 |
| 2024-07-29 | 5:45:10 PM | 153.370 | 0 |
| 2024-07-29 | 3:45:37 PM | 153.710 | 0 |
| 2024-07-29 | 1:45:27 PM | 153.710 | 0 |
| 2024-07-29 | 11:45:34 AM | 153.930 | 0 |
| 2024-07-29 | 9:45:21 AM | 153.690 | 0 |
| 2024-07-29 | 9:03:49 AM | 154.180 | 0 |
| 2024-07-26 | 9:46:07 PM | 152.460 | 0 |
| 2024-07-26 | 7:46:05 PM | 152.460 | 0 |
| 2024-07-26 | 5:46:31 PM | 151.450 | 0 |
| 2024-07-26 | 3:46:23 PM | 150.980 | 0 |
| 2024-07-26 | 1:45:02 PM | 149.670 | 0 |
All quotes in EUR
