UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1M7 /
| 22.07.2024 21:46:10 | Zm. +0,560 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 182,060EUR | +0,31% | - Obrót: - |
182,100Wolumen Bid: 200 | 182,650Wolumen Ask: 200 | 182,120 | 180,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:46:10 | 182,060 | 0 |
| 22.07.2024 | 19:46:21 | 182,060 | 0 |
| 22.07.2024 | 17:45:54 | 181,960 | 0 |
| 22.07.2024 | 15:45:43 | 180,630 | 0 |
| 22.07.2024 | 13:46:47 | 180,220 | 0 |
| 22.07.2024 | 11:46:01 | 180,580 | 0 |
| 22.07.2024 | 09:45:59 | 180,450 | 0 |
| 22.07.2024 | 09:03:03 | 182,120 | 0 |
| 19.07.2024 | 21:46:34 | 181,500 | 0 |
| 19.07.2024 | 19:47:03 | 181,450 | 0 |
| 19.07.2024 | 17:46:55 | 181,350 | 0 |
| 19.07.2024 | 15:47:06 | 181,350 | 0 |
| 19.07.2024 | 13:47:06 | 179,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
