UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 06.09.2024 21:45:43 | Zm. -0,080 | Wolumen | Bid21:59:10 | Ask21:59:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 158,570EUR | -0,05% | - Obrót: - |
158,550Wolumen Bid: 400 | 159,030Wolumen Ask: 400 | 159,290 | 158,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:43 | 158,570 | 0 |
| 06.09.2024 | 19:45:15 | 158,570 | 0 |
| 06.09.2024 | 17:46:49 | 158,670 | 0 |
| 06.09.2024 | 15:46:26 | 159,290 | 0 |
| 06.09.2024 | 13:45:22 | 158,880 | 0 |
| 06.09.2024 | 11:45:08 | 158,880 | 0 |
| 06.09.2024 | 09:46:36 | 158,880 | 0 |
| 06.09.2024 | 09:01:11 | 158,430 | 0 |
| 05.09.2024 | 21:46:23 | 158,650 | 0 |
| 05.09.2024 | 19:46:04 | 158,650 | 0 |
| 05.09.2024 | 17:46:23 | 158,630 | 0 |
| 05.09.2024 | 15:46:40 | 158,990 | 0 |
| 05.09.2024 | 13:46:48 | 158,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
