UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 31/07/2024 17:45:06 | Chg. -0.050 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 154.980EUR | -0.03% | - Turnover: - |
154.980Bid Size: 500 | 155.100Ask Size: 500 | 155.530 | 154.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:45:06 | 154.980 | 0 |
| 31/07/2024 | 15:45:29 | 154.890 | 0 |
| 31/07/2024 | 13:45:27 | 155.040 | 0 |
| 31/07/2024 | 11:45:38 | 155.410 | 0 |
| 31/07/2024 | 09:45:16 | 155.410 | 0 |
| 31/07/2024 | 09:02:53 | 155.530 | 0 |
| 30/07/2024 | 21:45:21 | 155.030 | 0 |
| 30/07/2024 | 19:45:26 | 155.090 | 0 |
| 30/07/2024 | 17:45:34 | 155.160 | 0 |
| 30/07/2024 | 15:46:12 | 155.460 | 0 |
| 30/07/2024 | 13:46:02 | 155.140 | 0 |
| 30/07/2024 | 11:46:10 | 154.890 | 0 |
| 30/07/2024 | 09:45:43 | 155.000 | 0 |
All quotes in EUR
