UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 31.07.2024 19:45:37 | Diff. -0.050 | Volumen | Geld20:00:23 | Brief20:00:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154.980EUR | -0.03% | - Umsatz: - |
154.960Geld Vol: 400 | 155.100Brief Vol: 400 | 155.530 | 154.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:45:37 | 154.980 | 0 |
| 31.07.2024 | 17:45:06 | 154.980 | 0 |
| 31.07.2024 | 15:45:29 | 154.890 | 0 |
| 31.07.2024 | 13:45:27 | 155.040 | 0 |
| 31.07.2024 | 11:45:38 | 155.410 | 0 |
| 31.07.2024 | 09:45:16 | 155.410 | 0 |
| 31.07.2024 | 09:02:53 | 155.530 | 0 |
| 30.07.2024 | 21:45:21 | 155.030 | 0 |
| 30.07.2024 | 19:45:26 | 155.090 | 0 |
| 30.07.2024 | 17:45:34 | 155.160 | 0 |
| 30.07.2024 | 15:46:12 | 155.460 | 0 |
| 30.07.2024 | 13:46:02 | 155.140 | 0 |
| 30.07.2024 | 11:46:10 | 154.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
