UC BON.CAP.CERT. 06/25 M4I/ DE000HD3TB56 /
| 01.08.2024 19:45:36 | Zm. -5,550 | Wolumen | Bid21:16:03 | Ask21:16:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 461,510EUR | -1,19% | - Obrót: - |
461,180Wolumen Bid: 500 | 461,270Wolumen Ask: 500 | 466,700 | 461,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:45:36 | 461,510 | 0 |
| 01.08.2024 | 17:46:28 | 463,430 | 0 |
| 01.08.2024 | 15:46:15 | 466,700 | 0 |
| 01.08.2024 | 13:46:29 | 465,820 | 0 |
| 01.08.2024 | 11:47:11 | 465,450 | 0 |
| 01.08.2024 | 09:46:52 | 465,950 | 0 |
| 01.08.2024 | 09:00:13 | 465,950 | 0 |
| 31.07.2024 | 21:47:11 | 467,060 | 0 |
| 31.07.2024 | 19:46:37 | 463,000 | 0 |
| 31.07.2024 | 17:46:26 | 463,350 | 0 |
| 31.07.2024 | 15:46:38 | 467,140 | 0 |
| 31.07.2024 | 13:46:37 | 451,720 | 0 |
| 31.07.2024 | 11:46:58 | 451,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
