| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:52 AM | 450.950 | 0 |
| 2024-07-31 | 9:00:11 AM | 452.060 | 0 |
| 2024-07-30 | 9:45:04 PM | 449.530 | 0 |
| 2024-07-30 | 7:46:41 PM | 448.560 | 0 |
| 2024-07-30 | 5:47:17 PM | 447.660 | 0 |
| 2024-07-30 | 3:46:05 PM | 446.880 | 0 |
| 2024-07-30 | 1:46:19 PM | 445.640 | 0 |
| 2024-07-30 | 11:47:00 AM | 445.640 | 0 |
| 2024-07-30 | 9:46:26 AM | 445.810 | 0 |
| 2024-07-30 | 9:00:10 AM | 444.640 | 0 |
| 2024-07-29 | 9:46:06 PM | 445.640 | 0 |
| 2024-07-29 | 7:45:52 PM | 445.430 | 0 |
| 2024-07-29 | 5:46:36 PM | 443.680 | 0 |