| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:37 AM | 480.550 | 0 |
| 2024-09-05 | 9:46:10 AM | 480.550 | 0 |
| 2024-09-05 | 9:00:11 AM | 480.550 | 0 |
| 2024-09-04 | 9:46:58 PM | 480.960 | 0 |
| 2024-09-04 | 7:45:53 PM | 480.150 | 0 |
| 2024-09-04 | 5:46:13 PM | 480.870 | 0 |
| 2024-09-04 | 3:46:35 PM | 481.610 | 0 |
| 2024-09-04 | 1:46:28 PM | 479.730 | 0 |
| 2024-09-04 | 11:45:59 AM | 479.470 | 0 |
| 2024-09-04 | 9:46:39 AM | 479.250 | 0 |
| 2024-09-04 | 9:00:30 AM | 478.860 | 0 |
| 2024-09-03 | 9:45:35 PM | 480.100 | 0 |
| 2024-09-03 | 7:45:05 PM | 483.240 | 0 |