UC BON.CAP.CERT. 06/25 M4I/ DE000HD3TB56 /
| 08/07/2024 21:47:04 | Chg. -3.760 | Volume | Bid21:55:23 | Ask21:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 450.350EUR | -0.83% | - Turnover: - |
450.530Bid Size: 500 | 450.620Ask Size: 500 | 454.520 | 450.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:47:04 | 450.350 | 0 |
| 08/07/2024 | 19:46:25 | 450.500 | 0 |
| 08/07/2024 | 17:46:41 | 450.110 | 0 |
| 08/07/2024 | 15:46:47 | 453.560 | 0 |
| 08/07/2024 | 13:46:56 | 454.520 | 0 |
| 08/07/2024 | 11:46:52 | 454.350 | 0 |
| 08/07/2024 | 09:46:25 | 453.760 | 0 |
| 08/07/2024 | 09:00:11 | 453.660 | 0 |
| 05/07/2024 | 21:45:26 | 454.110 | 0 |
| 05/07/2024 | 19:45:00 | 454.110 | 0 |
| 05/07/2024 | 17:45:15 | 452.560 | 0 |
| 05/07/2024 | 15:45:18 | 450.560 | 0 |
| 05/07/2024 | 13:45:06 | 452.960 | 0 |
All quotes in EUR
