UC BON.CAP.CERT. 06/25 M4I/ DE000HD3TB56 /
| 06.09.2024 21:47:04 | Diff. -1.230 | Volumen | Geld21:58:30 | Brief21:58:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 475.970EUR | -0.26% | - Umsatz: - |
476.120Geld Vol: 500 | 476.500Brief Vol: 500 | 479.180 | 475.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:04 | 475.970 | 0 |
| 06.09.2024 | 19:46:23 | 475.770 | 0 |
| 06.09.2024 | 17:45:20 | 476.050 | 0 |
| 06.09.2024 | 15:45:27 | 479.180 | 0 |
| 06.09.2024 | 13:45:30 | 477.550 | 0 |
| 06.09.2024 | 11:45:03 | 477.000 | 0 |
| 06.09.2024 | 09:46:44 | 475.910 | 0 |
| 06.09.2024 | 09:00:01 | 476.090 | 0 |
| 05.09.2024 | 21:45:09 | 477.200 | 0 |
| 05.09.2024 | 19:45:11 | 475.810 | 0 |
| 05.09.2024 | 17:45:15 | 475.530 | 0 |
| 05.09.2024 | 15:45:01 | 478.170 | 0 |
| 05.09.2024 | 13:45:00 | 481.190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
