UC BON.CAP.CERT. 06/25 M4I/ DE000HD3TB56 /
| 01.08.2024 21:45:11 | Diff. -5,000 | Volumen | Geld21:50:29 | Brief21:50:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 462,060EUR | -1,07% | - Umsatz: - |
463,020Geld Vol: 500 | 463,110Brief Vol: 500 | 466,700 | 461,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:45:11 | 462,060 | 0 |
| 01.08.2024 | 19:45:36 | 461,510 | 0 |
| 01.08.2024 | 17:46:28 | 463,430 | 0 |
| 01.08.2024 | 15:46:15 | 466,700 | 0 |
| 01.08.2024 | 13:46:29 | 465,820 | 0 |
| 01.08.2024 | 11:47:11 | 465,450 | 0 |
| 01.08.2024 | 09:46:52 | 465,950 | 0 |
| 01.08.2024 | 09:00:13 | 465,950 | 0 |
| 31.07.2024 | 21:47:11 | 467,060 | 0 |
| 31.07.2024 | 19:46:37 | 463,000 | 0 |
| 31.07.2024 | 17:46:26 | 463,350 | 0 |
| 31.07.2024 | 15:46:38 | 467,140 | 0 |
| 31.07.2024 | 13:46:37 | 451,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
