UC BON.CAP.CERT. 06/25 LXS/ DE000HD6H829 /
| 13.09.2024 15:46:05 | Diff. +0.230 | Volumen | Geld17:35:10 | Brief17:35:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.810EUR | +1.07% | - Umsatz: - |
21.830Geld Vol: 3'000 | 21.920Brief Vol: 3'000 | 21.810 | 21.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:46:05 | 21.810 | 0 |
| 13.09.2024 | 13:46:32 | 21.730 | 0 |
| 13.09.2024 | 11:45:57 | 21.730 | 0 |
| 13.09.2024 | 09:45:58 | 21.710 | 0 |
| 13.09.2024 | 09:01:06 | 21.580 | 0 |
| 12.09.2024 | 21:45:55 | 21.580 | 0 |
| 12.09.2024 | 19:46:38 | 21.580 | 0 |
| 12.09.2024 | 17:47:01 | 21.580 | 0 |
| 12.09.2024 | 15:46:20 | 21.580 | 0 |
| 12.09.2024 | 13:46:27 | 21.650 | 0 |
| 12.09.2024 | 11:45:49 | 21.650 | 0 |
| 12.09.2024 | 09:45:32 | 21.650 | 0 |
| 12.09.2024 | 09:00:49 | 21.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
