| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:01:53 AM | 22.400 | 0 |
| 2024-10-11 | 9:45:55 PM | 22.480 | 0 |
| 2024-10-11 | 7:46:05 PM | 22.480 | 0 |
| 2024-10-11 | 5:45:15 PM | 22.480 | 0 |
| 2024-10-11 | 3:45:07 PM | 22.480 | 0 |
| 2024-10-11 | 1:45:20 PM | 22.480 | 0 |
| 2024-10-11 | 11:45:54 AM | 22.480 | 0 |
| 2024-10-11 | 9:45:43 AM | 22.480 | 0 |
| 2024-10-11 | 9:04:00 AM | 22.360 | 0 |
| 2024-10-10 | 9:45:58 PM | 22.620 | 0 |
| 2024-10-10 | 7:45:34 PM | 22.620 | 0 |