UC BON.CAP.CERT. 06/25 LIN/ DE000HD4AMH9 /
| 16/07/2024 21:46:06 | Chg. - | Volume | Bid21:56:37 | Ask21:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 504.670EUR | - | - Turnover: - |
504.190Bid Size: 500 | 504.320Ask Size: 500 | 505.200 | 497.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:06 | 504.670 | 0 |
| 16/07/2024 | 19:46:16 | 505.200 | 0 |
| 16/07/2024 | 17:45:31 | 504.280 | 0 |
| 16/07/2024 | 15:45:15 | 500.910 | 0 |
| 16/07/2024 | 13:46:03 | 497.970 | 0 |
| 16/07/2024 | 11:46:23 | 497.970 | 0 |
| 16/07/2024 | 09:45:09 | 497.990 | 0 |
| 16/07/2024 | 09:00:25 | 498.520 | 0 |
| 15/07/2024 | 21:45:45 | 498.520 | 0 |
| 15/07/2024 | 19:45:12 | 499.470 | 0 |
| 15/07/2024 | 17:45:31 | 499.540 | 0 |
| 15/07/2024 | 15:45:13 | 499.550 | 0 |
| 15/07/2024 | 13:45:43 | 497.910 | 0 |
All quotes in EUR
