UC BON.CAP.CERT. 06/25 LIN/ DE000HD3T9P8 /
| 10/09/2024 17:46:50 | Var. +0.980 | Volume | Denaro17:47:05 | Lettera17:47:05 | Max | Min |
|---|---|---|---|---|---|---|
| 629.160EUR | +0.16% | - Fatturato: - |
628.720Quantità in denaro: 400 | 628.800Quantità in lettera: 400 | 631.020 | 625.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 17:46:50 | 629.160 | 0 |
| 10/09/2024 | 15:46:39 | 631.020 | 0 |
| 10/09/2024 | 13:45:52 | 625.900 | 0 |
| 10/09/2024 | 11:46:33 | 626.080 | 0 |
| 10/09/2024 | 09:46:57 | 626.350 | 0 |
| 10/09/2024 | 09:00:18 | 625.820 | 0 |
| 09/09/2024 | 21:45:11 | 628.180 | 0 |
| 09/09/2024 | 19:45:19 | 629.220 | 0 |
| 09/09/2024 | 17:46:33 | 627.890 | 0 |
| 09/09/2024 | 15:45:40 | 623.670 | 0 |
| 09/09/2024 | 13:45:42 | 620.300 | 0 |
| 09/09/2024 | 11:45:01 | 621.180 | 0 |
| 09/09/2024 | 09:45:15 | 620.640 | 0 |
Tutte le quotazioni in EUR
