| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:43 AM | 591.500 | 0 |
| 2024-08-01 | 9:45:56 AM | 595.260 | 0 |
| 2024-08-01 | 9:00:12 AM | 594.890 | 0 |
| 2024-07-31 | 9:45:14 PM | 597.210 | 0 |
| 2024-07-31 | 7:45:50 PM | 594.850 | 0 |
| 2024-07-31 | 5:45:58 PM | 601.770 | 0 |
| 2024-07-31 | 3:46:49 PM | 595.950 | 0 |
| 2024-07-31 | 1:45:39 PM | 597.430 | 0 |
| 2024-07-31 | 11:46:17 AM | 595.770 | 0 |
| 2024-07-31 | 9:45:54 AM | 590.360 | 0 |
| 2024-07-31 | 9:00:27 AM | 591.760 | 0 |