UC BON.CAP.CERT. 06/25 LIN/ DE000HD3T9R4 /
| 15/11/2024 21:45:37 | Chg. -8.120 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 682.630EUR | -1.18% | - Turnover: - |
684.560Bid Size: 110 | 684.900Ask Size: 110 | 689.810 | 681.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:37 | 682.630 | 0 |
| 15/11/2024 | 19:46:12 | 681.960 | 0 |
| 15/11/2024 | 17:46:31 | 682.570 | 0 |
| 15/11/2024 | 15:46:35 | 684.820 | 0 |
| 15/11/2024 | 13:46:06 | 689.810 | 0 |
| 15/11/2024 | 11:46:48 | 689.240 | 0 |
| 15/11/2024 | 09:47:03 | 688.820 | 0 |
| 15/11/2024 | 09:00:24 | 688.350 | 0 |
| 14/11/2024 | 21:46:58 | 690.750 | 0 |
| 14/11/2024 | 19:46:51 | 691.550 | 0 |
| 14/11/2024 | 17:47:05 | 691.440 | 0 |
| 14/11/2024 | 15:47:10 | 691.700 | 0 |
| 14/11/2024 | 13:47:04 | 694.430 | 0 |
All quotes in EUR
