| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:02 AM | 643.970 | 0 |
| 2024-08-01 | 9:46:23 AM | 647.580 | 0 |
| 2024-08-01 | 9:00:11 AM | 647.370 | 0 |
| 2024-07-31 | 9:46:48 PM | 649.170 | 0 |
| 2024-07-31 | 7:45:48 PM | 647.310 | 0 |
| 2024-07-31 | 5:46:35 PM | 652.780 | 0 |
| 2024-07-31 | 3:46:54 PM | 648.660 | 0 |
| 2024-07-31 | 1:46:57 PM | 649.920 | 0 |
| 2024-07-31 | 11:45:33 AM | 649.290 | 0 |
| 2024-07-31 | 9:46:29 AM | 645.060 | 0 |
| 2024-07-31 | 9:00:28 AM | 646.010 | 0 |
| 2024-07-30 | 9:45:48 PM | 645.330 | 0 |