UC BON.CAP.CERT. 06/25 ENL/ DE000HD5NRY3 /
| 05/08/2024 09:02:29 | Chg. -0.160 | Volume | Bid09:43:10 | Ask09:43:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -2.28% | - Turnover: - |
6.750Bid Size: 2,000 | 6.780Ask Size: 2,000 | 6.860 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:02:29 | 6.860 | 0 |
| 02/08/2024 | 21:45:28 | 7.020 | 0 |
| 02/08/2024 | 19:45:36 | 7.020 | 0 |
| 02/08/2024 | 17:45:32 | 7.020 | 0 |
| 02/08/2024 | 15:45:51 | 7.020 | 0 |
| 02/08/2024 | 13:45:04 | 6.930 | 0 |
| 02/08/2024 | 11:46:53 | 6.910 | 0 |
| 02/08/2024 | 09:46:59 | 6.900 | 0 |
| 02/08/2024 | 09:00:48 | 6.880 | 0 |
| 01/08/2024 | 21:46:23 | 7.020 | 0 |
| 01/08/2024 | 19:46:41 | 7.020 | 0 |
| 01/08/2024 | 17:45:46 | 7.050 | 0 |
| 01/08/2024 | 15:45:17 | 7.070 | 0 |
All quotes in EUR
