UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 13.09.2024 21:46:42 | Zm. +0,540 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,270EUR | +3,67% | - Obrót: - |
15,190Wolumen Bid: 4 000 | 15,300Wolumen Ask: 4 000 | 15,420 | 14,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:46:42 | 15,270 | 0 |
| 13.09.2024 | 19:46:39 | 15,270 | 0 |
| 13.09.2024 | 17:46:33 | 15,320 | 0 |
| 13.09.2024 | 15:45:03 | 15,420 | 0 |
| 13.09.2024 | 13:45:13 | 15,370 | 0 |
| 13.09.2024 | 11:45:18 | 15,180 | 0 |
| 13.09.2024 | 09:45:36 | 15,030 | 0 |
| 13.09.2024 | 09:01:34 | 14,950 | 0 |
| 12.09.2024 | 21:45:09 | 14,730 | 0 |
| 12.09.2024 | 19:45:26 | 14,760 | 0 |
| 12.09.2024 | 17:45:53 | 14,710 | 0 |
| 12.09.2024 | 15:46:14 | 14,550 | 0 |
| 12.09.2024 | 13:46:20 | 14,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
