UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 2024-08-09 5:46:08 PM | Chg. -0.040 | Volume | Bid6:56:37 PM | Ask6:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -0.25% | - Turnover: - |
15.850Bid Size: 8,000 | 15.910Ask Size: 8,000 | 15.910 | 15.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:46:08 PM | 15.840 | 0 |
| 2024-08-09 | 3:45:16 PM | 15.720 | 0 |
| 2024-08-09 | 1:45:21 PM | 15.890 | 0 |
| 2024-08-09 | 11:45:13 AM | 15.910 | 0 |
| 2024-08-09 | 9:45:10 AM | 15.830 | 0 |
| 2024-08-09 | 9:00:31 AM | 15.780 | 0 |
| 2024-08-08 | 9:46:47 PM | 15.880 | 0 |
| 2024-08-08 | 7:46:54 PM | 15.900 | 0 |
| 2024-08-08 | 5:46:55 PM | 15.660 | 0 |
| 2024-08-08 | 3:45:36 PM | 15.580 | 0 |
| 2024-08-08 | 1:45:18 PM | 15.430 | 0 |
| 2024-08-08 | 11:45:11 AM | 15.370 | 0 |
| 2024-08-08 | 9:45:28 AM | 15.370 | 0 |
All quotes in EUR
