UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 13/09/2024 21:46:42 | Chg. +0.540 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.270EUR | +3.67% | - Chiffrre d'affaires: - |
15.190Bid taille: 4,000 | 15.300Ask la taille: 4,000 | 15.420 | 14.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:42 | 15.270 | 0 |
| 13/09/2024 | 19:46:39 | 15.270 | 0 |
| 13/09/2024 | 17:46:33 | 15.320 | 0 |
| 13/09/2024 | 15:45:03 | 15.420 | 0 |
| 13/09/2024 | 13:45:13 | 15.370 | 0 |
| 13/09/2024 | 11:45:18 | 15.180 | 0 |
| 13/09/2024 | 09:45:36 | 15.030 | 0 |
| 13/09/2024 | 09:01:34 | 14.950 | 0 |
| 12/09/2024 | 21:45:09 | 14.730 | 0 |
| 12/09/2024 | 19:45:26 | 14.760 | 0 |
| 12/09/2024 | 17:45:53 | 14.710 | 0 |
| 12/09/2024 | 15:46:14 | 14.550 | 0 |
| 12/09/2024 | 13:46:20 | 14.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
