UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 8/9/2024 7:46:17 PM | Chg. -0.020 | Volume | Bid9:20:58 PM | Ask9:20:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.860EUR | -0.13% | - Turnover: - |
15.890Bid Size: 4,000 | 15.960Ask Size: 4,000 | 15.910 | 15.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:46:17 PM | 15.860 | 0 |
| 8/9/2024 | 5:46:08 PM | 15.840 | 0 |
| 8/9/2024 | 3:45:16 PM | 15.720 | 0 |
| 8/9/2024 | 1:45:21 PM | 15.890 | 0 |
| 8/9/2024 | 11:45:13 AM | 15.910 | 0 |
| 8/9/2024 | 9:45:10 AM | 15.830 | 0 |
| 8/9/2024 | 9:00:31 AM | 15.780 | 0 |
| 8/8/2024 | 9:46:47 PM | 15.880 | 0 |
| 8/8/2024 | 7:46:54 PM | 15.900 | 0 |
| 8/8/2024 | 5:46:55 PM | 15.660 | 0 |
| 8/8/2024 | 3:45:36 PM | 15.580 | 0 |
| 8/8/2024 | 1:45:18 PM | 15.430 | 0 |
| 8/8/2024 | 11:45:11 AM | 15.370 | 0 |
All quotes in EUR
