UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 15/10/2024 21:46:28 | Chg. -1.070 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | -6.40% | - Turnover: - |
15.620Bid Size: 4,000 | 15.740Ask Size: 4,000 | 15.900 | 15.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:46:28 | 15.660 | 0 |
| 15/10/2024 | 19:45:40 | 15.660 | 0 |
| 15/10/2024 | 17:45:07 | 15.620 | 0 |
| 15/10/2024 | 15:47:00 | 15.420 | 0 |
| 15/10/2024 | 13:47:07 | 15.700 | 0 |
| 15/10/2024 | 11:47:15 | 15.690 | 0 |
| 15/10/2024 | 09:47:13 | 15.900 | 0 |
| 15/10/2024 | 09:01:04 | 15.810 | 0 |
| 14/10/2024 | 21:46:25 | 16.730 | 0 |
| 14/10/2024 | 19:45:33 | 16.730 | 0 |
| 14/10/2024 | 17:45:44 | 16.730 | 0 |
| 14/10/2024 | 15:46:18 | 16.760 | 0 |
| 14/10/2024 | 13:46:46 | 16.740 | 0 |
All quotes in EUR
