UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 2024-07-26 5:45:01 PM | Chg. +1.130 | Volume | Bid6:04:00 PM | Ask6:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.480EUR | +7.36% | - Turnover: - |
16.470Bid Size: 8,000 | 16.530Ask Size: 8,000 | 16.570 | 16.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:01 PM | 16.480 | 0 |
| 2024-07-26 | 3:45:42 PM | 16.570 | 0 |
| 2024-07-26 | 1:45:33 PM | 16.370 | 0 |
| 2024-07-26 | 11:45:54 AM | 16.360 | 0 |
| 2024-07-26 | 9:45:31 AM | 16.200 | 0 |
| 2024-07-26 | 9:00:53 AM | 16.210 | 0 |
| 2024-07-25 | 9:46:30 PM | 15.350 | 0 |
| 2024-07-25 | 7:46:47 PM | 15.350 | 0 |
| 2024-07-25 | 5:46:47 PM | 15.230 | 0 |
| 2024-07-25 | 3:46:40 PM | 15.090 | 0 |
| 2024-07-25 | 1:46:40 PM | 14.810 | 0 |
| 2024-07-25 | 11:46:53 AM | 14.790 | 0 |
| 2024-07-25 | 9:45:42 AM | 15.090 | 0 |
All quotes in EUR
