UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 2024-07-25 11:46:53 AM | Chg. -0.460 | Volume | Bid12:41:27 PM | Ask12:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -3.02% | - Turnover: - |
14.640Bid Size: 35,000 | 14.660Ask Size: 35,000 | 15.240 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:53 AM | 14.790 | 0 |
| 2024-07-25 | 9:45:42 AM | 15.090 | 0 |
| 2024-07-25 | 9:00:56 AM | 15.240 | 0 |
| 2024-07-24 | 9:46:23 PM | 15.250 | 0 |
| 2024-07-24 | 7:46:02 PM | 15.350 | 0 |
| 2024-07-24 | 5:46:37 PM | 15.350 | 0 |
| 2024-07-24 | 3:46:49 PM | 15.500 | 0 |
| 2024-07-24 | 1:46:03 PM | 15.390 | 0 |
| 2024-07-24 | 11:46:01 AM | 15.300 | 0 |
| 2024-07-24 | 9:47:02 AM | 15.090 | 0 |
| 2024-07-24 | 9:00:30 AM | 15.280 | 0 |
| 2024-07-23 | 9:45:33 PM | 15.280 | 0 |
| 2024-07-23 | 7:46:23 PM | 15.300 | 0 |
All quotes in EUR
