UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTH2 /
| 2024-07-25 9:46:01 PM | Chg. +0.030 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.700EUR | +0.18% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 16.700 | 16.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:01 PM | 16.700 | 0 |
| 2024-07-25 | 7:46:17 PM | 16.700 | 0 |
| 2024-07-25 | 5:45:35 PM | 16.640 | 0 |
| 2024-07-25 | 3:46:20 PM | 16.580 | 0 |
| 2024-07-25 | 1:45:26 PM | 16.440 | 0 |
| 2024-07-25 | 11:45:32 AM | 16.430 | 0 |
| 2024-07-25 | 9:46:13 AM | 16.600 | 0 |
| 2024-07-25 | 9:00:58 AM | 16.660 | 0 |
| 2024-07-24 | 9:45:39 PM | 16.670 | 0 |
| 2024-07-24 | 7:46:18 PM | 16.710 | 0 |
| 2024-07-24 | 5:46:26 PM | 16.710 | 0 |
| 2024-07-24 | 3:46:12 PM | 16.770 | 0 |
| 2024-07-24 | 1:46:16 PM | 16.720 | 0 |
All quotes in EUR
