UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTH2 /
| 30/08/2024 21:45:51 | Chg. -0.010 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 17.490EUR | -0.06% | - Turnover: - |
17.450Bid Size: 4,000 | 17.580Ask Size: 4,000 | 17.580 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:51 | 17.490 | 0 |
| 30/08/2024 | 19:45:57 | 17.490 | 0 |
| 30/08/2024 | 17:45:53 | 17.490 | 0 |
| 30/08/2024 | 15:45:32 | 17.490 | 0 |
| 30/08/2024 | 13:45:57 | 17.580 | 0 |
| 30/08/2024 | 11:45:58 | 17.580 | 0 |
| 30/08/2024 | 09:45:25 | 17.580 | 0 |
| 30/08/2024 | 09:00:43 | 17.500 | 0 |
| 29/08/2024 | 21:45:30 | 17.500 | 0 |
| 29/08/2024 | 19:45:41 | 17.500 | 0 |
| 29/08/2024 | 17:45:14 | 17.500 | 0 |
| 29/08/2024 | 15:45:06 | 17.500 | 0 |
| 29/08/2024 | 13:45:04 | 17.470 | 0 |
All quotes in EUR
