UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTH2 /
| 08/11/2024 17:46:34 | Chg. -0.150 | Volume | Bid19:13:00 | Ask19:13:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.540EUR | -0.85% | - Turnover: - |
17.530Bid Size: 8,000 | 17.560Ask Size: 8,000 | 17.610 | 17.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:46:34 | 17.540 | 0 |
| 08/11/2024 | 15:46:49 | 17.580 | 0 |
| 08/11/2024 | 13:46:49 | 17.600 | 0 |
| 08/11/2024 | 11:46:23 | 17.610 | 0 |
| 08/11/2024 | 09:46:12 | 17.610 | 0 |
| 08/11/2024 | 09:00:27 | 17.550 | 0 |
| 07/11/2024 | 21:46:22 | 17.690 | 0 |
| 07/11/2024 | 19:46:39 | 17.690 | 0 |
| 07/11/2024 | 17:46:02 | 17.690 | 0 |
| 07/11/2024 | 15:45:06 | 17.690 | 0 |
| 07/11/2024 | 13:45:04 | 17.690 | 0 |
| 07/11/2024 | 11:46:30 | 17.690 | 0 |
| 07/11/2024 | 09:46:17 | 17.710 | 0 |
All quotes in EUR
