UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTH2 /
| 2024-07-26 9:45:31 PM | Chg. +0.450 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | +2.69% | - Turnover: - |
17.100Bid Size: 4,000 | 17.230Ask Size: 4,000 | 17.150 | 16.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:31 PM | 17.150 | 0 |
| 2024-07-26 | 7:45:53 PM | 17.150 | 0 |
| 2024-07-26 | 5:46:11 PM | 17.150 | 0 |
| 2024-07-26 | 3:46:38 PM | 17.150 | 0 |
| 2024-07-26 | 1:46:20 PM | 17.060 | 0 |
| 2024-07-26 | 11:46:45 AM | 17.060 | 0 |
| 2024-07-26 | 9:45:27 AM | 16.990 | 0 |
| 2024-07-26 | 9:00:52 AM | 17.000 | 0 |
| 2024-07-25 | 9:46:01 PM | 16.700 | 0 |
| 2024-07-25 | 7:46:17 PM | 16.700 | 0 |
| 2024-07-25 | 5:45:35 PM | 16.640 | 0 |
| 2024-07-25 | 3:46:20 PM | 16.580 | 0 |
| 2024-07-25 | 1:45:26 PM | 16.440 | 0 |
All quotes in EUR
