UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTK6 /
| 26/07/2024 21:45:47 | Chg. +0.530 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +3.77% | - Turnover: - |
14.550Bid Size: 4,000 | 14.660Ask Size: 4,000 | 14.610 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:47 | 14.590 | 0 |
| 26/07/2024 | 19:46:45 | 14.590 | 0 |
| 26/07/2024 | 17:46:51 | 14.590 | 0 |
| 26/07/2024 | 15:46:19 | 14.610 | 0 |
| 26/07/2024 | 13:46:22 | 14.520 | 0 |
| 26/07/2024 | 11:46:46 | 14.520 | 0 |
| 26/07/2024 | 09:46:51 | 14.430 | 0 |
| 26/07/2024 | 09:00:43 | 14.460 | 0 |
| 25/07/2024 | 21:46:50 | 14.060 | 0 |
| 25/07/2024 | 19:46:02 | 14.060 | 0 |
| 25/07/2024 | 17:45:58 | 14.000 | 0 |
| 25/07/2024 | 15:46:51 | 13.930 | 0 |
| 25/07/2024 | 13:46:57 | 13.790 | 0 |
All quotes in EUR
