UC BON.CAP.CERT. 06/25 DTE/ DE000HD2CPL4 /
| 30/08/2024 21:46:19 | Chg. -0.260 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 37.440EUR | -0.69% | - Turnover: - |
37.450Bid Size: 2,000 | 37.490Ask Size: 2,000 | 37.740 | 37.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:19 | 37.440 | 0 |
| 30/08/2024 | 19:45:11 | 37.440 | 0 |
| 30/08/2024 | 17:46:52 | 37.470 | 0 |
| 30/08/2024 | 15:45:57 | 37.510 | 0 |
| 30/08/2024 | 13:46:24 | 37.570 | 0 |
| 30/08/2024 | 11:46:24 | 37.580 | 0 |
| 30/08/2024 | 09:46:47 | 37.740 | 0 |
| 30/08/2024 | 09:01:41 | 37.730 | 0 |
| 29/08/2024 | 21:47:08 | 37.700 | 0 |
| 29/08/2024 | 19:47:19 | 37.710 | 0 |
| 29/08/2024 | 17:47:13 | 37.700 | 0 |
| 29/08/2024 | 15:47:14 | 37.720 | 0 |
| 29/08/2024 | 13:46:21 | 37.740 | 0 |
All quotes in EUR
