| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:46:41 PM | 35.140 | 0 |
| 2024-07-24 | 11:46:23 AM | 35.170 | 0 |
| 2024-07-24 | 9:46:39 AM | 35.050 | 0 |
| 2024-07-24 | 9:01:03 AM | 35.280 | 0 |
| 2024-07-23 | 9:45:18 PM | 35.510 | 0 |
| 2024-07-23 | 7:45:12 PM | 35.510 | 0 |
| 2024-07-23 | 5:45:38 PM | 35.540 | 0 |
| 2024-07-23 | 3:45:31 PM | 35.560 | 0 |
| 2024-07-23 | 1:45:14 PM | 35.590 | 0 |
| 2024-07-23 | 11:45:26 AM | 35.620 | 0 |
| 2024-07-23 | 9:45:55 AM | 35.580 | 0 |
| 2024-07-23 | 9:02:06 AM | 35.660 | 0 |
| 2024-07-22 | 9:47:18 PM | 35.770 | 0 |