| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:03 AM | 37.780 | 0 |
| 2024-08-29 | 9:45:33 AM | 37.700 | 0 |
| 2024-08-29 | 9:01:34 AM | 37.650 | 0 |
| 2024-08-28 | 9:45:08 PM | 37.520 | 0 |
| 2024-08-28 | 7:45:19 PM | 37.520 | 0 |
| 2024-08-28 | 5:45:50 PM | 37.520 | 0 |
| 2024-08-28 | 3:46:12 PM | 37.510 | 0 |
| 2024-08-28 | 1:45:10 PM | 37.440 | 0 |
| 2024-08-28 | 11:45:08 AM | 37.400 | 0 |
| 2024-08-28 | 9:46:34 AM | 37.410 | 0 |
| 2024-08-28 | 9:01:54 AM | 37.320 | 0 |
| 2024-08-27 | 9:46:02 PM | 37.310 | 0 |
| 2024-08-27 | 7:46:14 PM | 37.310 | 0 |