UC BON.CAP.CERT. 06/25 COP/ DE000HD73PF8 /
| 8/5/2024 9:45:03 PM | Chg. -0.430 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.290EUR | -2.74% | - Turnover: - |
15.150Bid Size: 2,000 | 15.610Ask Size: 2,000 | 15.290 | 15.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:03 PM | 15.290 | 0 |
| 8/5/2024 | 7:45:18 PM | 15.290 | 0 |
| 8/5/2024 | 5:45:11 PM | 15.280 | 0 |
| 8/5/2024 | 3:45:34 PM | 15.170 | 0 |
| 8/5/2024 | 1:46:10 PM | 15.170 | 0 |
| 8/5/2024 | 11:46:32 AM | 15.280 | 0 |
| 8/5/2024 | 9:46:30 AM | 15.280 | 0 |
| 8/5/2024 | 9:16:46 AM | 15.160 | 0 |
| 8/2/2024 | 9:46:15 PM | 15.720 | 0 |
| 8/2/2024 | 7:45:44 PM | 15.720 | 0 |
| 8/2/2024 | 5:46:08 PM | 15.720 | 0 |
| 8/2/2024 | 3:45:33 PM | 15.680 | 0 |
| 8/2/2024 | 1:45:30 PM | 15.670 | 0 |
All quotes in EUR
