| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:31 AM | 15.670 | 0 |
| 2024-08-02 | 9:47:00 AM | 15.660 | 0 |
| 2024-08-02 | 9:00:59 AM | 15.440 | 0 |
| 2024-08-01 | 9:46:48 PM | 15.910 | 0 |
| 2024-08-01 | 7:47:16 PM | 15.910 | 0 |
| 2024-08-01 | 5:47:15 PM | 15.920 | 0 |
| 2024-08-01 | 3:46:50 PM | 15.920 | 0 |
| 2024-08-01 | 1:47:06 PM | 15.960 | 0 |
| 2024-08-01 | 11:45:47 AM | 15.960 | 0 |
| 2024-08-01 | 9:46:02 AM | 15.880 | 0 |
| 2024-08-01 | 9:01:22 AM | 15.640 | 0 |